Vaulta

A · 美元计价

$0.0754

≈ ￥0.49764

-5.16% (-$0.00)

更新于 2026-11-09 13:45:01

24H 最高

$0.08

24H 最低

$0.073

今日开盘

$0.0795

24H 成交量

$46.58万

流通市值

$1.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MINAMina Protocol	$0.0512	$0.0529	$0.049	$28.54万	$6,540.78万	-2.48%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
129	WIFdogwifhat	$0.1544	$0.1612	$0.1506	$141.41万	$1.58亿	-3.92%
19	SNDKBSanDisk (bStocks Tokenized Sto	$828.83	$858.45	$806.40	$1,972.06万	$1.10亿	-0.51%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
617	AGLDAdventure Gold	$0.1544	$0.1644	$0.1499	$9.76万	$1,450.98万	-5.22%
220	MOVRMoonriver	$1	$1.02	$0.934	$69.14万	$1,256.40万	-0.60%
199	STXStacks	$0.3182	$0.3395	$0.3154	$76.59万	$6.20亿	-5.33%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
134	ARArweave	$3.132	$3.20	$2.92	$131.21万	$2.03亿	-0.32%
481	TOWNSTowns	$0.001079	$0.001154	$0.001006	$21.94万	$232.38万	-5.93%
661	BSPBBSPB	$43.52	$44.40	$42.39	$4.14万	—	1.64%
573	ACHAlchemy Pay	$0.00422	$0.00436	$0.00411	$14.13万	$2,110.42万	-2.54%
599	CTSICartesi	$0.02398	$0.02475	$0.02314	$10.95万	$2,088.34万	-2.32%
230	SOLVSolv Protocol	$0.004404	$0.004452	$0.00417	$66.20万	$640.66万	1.34%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
603	RIFRSK Infrastructure Framework	$0.0561	$0.0587	$0.0548	$10.80万	$5,645.42万	-4.10%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
54	BCH比特现金	$239.5	$247.60	$235.60	$591.67万	$48.89亿	-2.96%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%