Arweave

AR · 美元计价

$3.112

≈ ￥20.5392

-1.83% (-$0.06)

更新于 2026-11-02 06:10:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.17

24H 成交量

$61.45万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$28.53万	$7,414.72万	-1.20%
517	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
378	WIFdogwifhat	$0.1766	$0.1807	$0.1751	$27.18万	$1.78亿	0.28%
36	SNDKBSNDKB	$1165.15	$1,177.42	$1,149.17	$686.61万	—	0.90%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
277	AGLDAdventure Gold	$0.1873	$0.1998	$0.185	$41.85万	$1,725.25万	-1.89%
141	MOVRMoonriver	$1.1	$1.14	$1.05	$106.33万	$1,391.78万	2.80%
70	STXStacks	$0.3245	$0.332	$0.3181	$266.76万	$6.05亿	0.00%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
215	ARArweave	$3.112	$3.19	$3.06	$61.45万	$2.05亿	-1.83%
567	TOWNSTowns	$0.001352	$0.001391	$0.001346	$9.13万	$287.85万	-2.03%
673	BSPBBSPB	$46.11	$46.43	$45.73	$8,119.17	—	0.26%
540	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$11.09万	$2,337.55万	-1.88%
549	CTSICartesi	$0.02704	$0.02769	$0.027	$10.44万	$2,369.82万	-1.82%
67	SOLVSolv Protocol	$0.005237	$0.006	$0.005031	$286.05万	$799.60万	1.65%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0639	$6.87万	$6,482.54万	-3.18%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
56	BCHBitcoin Cash	$283.5	$287.60	$279.40	$376.81万	$56.90亿	-0.67%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%