Stacks

STX · 美元计价

$0.323

≈ ￥2.1318

-0.89% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.3579

24H 最低

$0.3181

今日开盘

$0.3259

24H 成交量

$438.07万

流通市值

$6.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	MINAMina Protocol	$0.0588	$0.0599	$0.0582	$26.75万	$7,414.72万	-0.68%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
381	WIFdogwifhat	$0.1781	$0.1807	$0.1751	$26.76万	$1.78亿	0.91%
36	SNDKBSNDKB	$1170.15	$1,177.42	$1,148.33	$644.09万	—	1.87%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
248	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$52.21万	$1,725.25万	-4.23%
154	MOVRMoonriver	$1.123	$1.14	$1.05	$96.42万	$1,391.78万	4.08%
51	STXStacks	$0.323	$0.3579	$0.3181	$438.07万	$6.05亿	-0.89%
433	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
218	ARArweave	$3.13	$3.20	$3.12	$63.25万	$2.05亿	-1.42%
502	TOWNSTowns	$0.001366	$0.0014	$0.001361	$13.90万	$287.85万	-2.36%
664	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
526	ACHAlchemy Pay	$0.00474	$0.00481	$0.00472	$11.70万	$2,337.55万	-1.46%
532	CTSICartesi	$0.02723	$0.02803	$0.02712	$11.23万	$2,369.82万	-1.77%
66	SOLVSolv Protocol	$0.005376	$0.006	$0.004998	$281.09万	$799.60万	2.60%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRSK Infrastructure Framework	$0.0648	$0.0663	$0.0647	$9.15万	$6,482.54万	-2.12%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
53	BCHBitcoin Cash	$283.3	$289.00	$281.20	$408.56万	$56.90亿	-1.60%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%