IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.71万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MINAMina Protocol
|
$0.054 | $0.0554 | $0.0508 | $64.65万 | $6,875.27万 | 3.85% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 270 |
WIFdogwifhat
|
$0.1547 | $0.1613 | $0.1542 | $52.43万 | $1.60亿 | -0.96% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$955.02 | $1,011.14 | $861.40 | $8,245.44万 | $1.10亿 | 10.83% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 643 |
AGLDAdventure Gold
|
$0.1502 | $0.1574 | $0.15 | $7.47万 | $1,450.08万 | -3.16% |
| 287 |
MOVRMoonriver
|
$1.019 | $1.08 | $1.01 | $48.83万 | $1,349.23万 | -0.10% |
| 152 |
STXStacks
|
$0.3079 | $0.3255 | $0.3075 | $111.55万 | $6.10亿 | -0.68% |
| 462 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 130 |
ARArweave
|
$3.081 | $3.32 | $3.07 | $149.92万 | $2.17亿 | -4.73% |
| 500 |
TOWNSTowns
|
$0.001081 | $0.001139 | $0.001081 | $16.98万 | $238.40万 | -1.73% |
| 665 |
BSPBBSPB
|
$39.91 | $42.03 | $39.49 | $4.75万 | — | -4.68% |
| 622 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00412 | $8.78万 | $2,111.48万 | -1.90% |
| 641 |
CTSICartesi
|
$0.02403 | $0.02489 | $0.02401 | $7.54万 | $2,154.39万 | -2.56% |
| 246 |
SOLVSolv Protocol
|
$0.004284 | $0.004505 | $0.004149 | $59.50万 | $657.00万 | 1.23% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 658 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0569 | $0.0545 | $6.20万 | $5,666.12万 | -2.50% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 78 |
BCH比特现金
|
$226.8 | $234.10 | $225.70 | $337.55万 | $46.83亿 | -1.43% |
| 609 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |