Acala Network

ACA · 美元计价

$0.0018

≈ ￥0.01188

-51.35% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.0038

24H 最低

$0.0017

今日开盘

$0.0037

24H 成交量

$37.14万

流通市值

$29.61万

24H 涨跌额

(-$0.00)

历史最高

$2.8

最高日期

2022-01-01

历史最低

$0.0017

最低日期

2026-02-01

ACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	MINAMina Protocol	$0.059	$0.0599	$0.0582	$26.56万	$7,477.82万	-1.50%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
373	WIFdogwifhat	$0.179	$0.1807	$0.1751	$28.52万	$1.79亿	0.51%
37	SNDKBSNDKB	$1168.09	$1,177.42	$1,147.37	$645.95万	—	1.62%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
230	AGLDAdventure Gold	$0.1852	$0.1998	$0.185	$60.11万	$1,730.03万	-2.27%
165	MOVRMoonriver	$1.119	$1.14	$1.05	$96.17万	$1,363.43万	4.87%
47	STXStacks	$0.3219	$0.3579	$0.318	$494.39万	$6.05亿	0.25%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
215	ARArweave	$3.131	$3.20	$3.12	$65.44万	$2.07亿	-1.57%
487	TOWNSTowns	$0.001371	$0.001419	$0.001361	$15.45万	$290.63万	-3.38%
666	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.43%
523	ACHAlchemy Pay	$0.00475	$0.00485	$0.00473	$12.62万	$2,350.87万	-1.86%
532	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.65万	$2,373.10万	-1.05%
76	SOLVSolv Protocol	$0.005819	$0.006	$0.004998	$240.71万	$786.83万	14.17%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
535	RIFRSK Infrastructure Framework	$0.0647	$0.0673	$0.0647	$11.53万	$6,526.53万	-3.58%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
50	BCHBitcoin Cash	$282.8	$289.00	$281.20	$468.85万	$56.84亿	-2.01%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%