Fusionist

ACE · 美元计价

$0.132

≈ ￥0.8712

-3.93% (-$0.01)

更新于 2026-11-03 00:00:02

24H 最高

$0.1384

24H 最低

$0.1317

今日开盘

$0.1374

24H 成交量

$38.32万

流通市值

$301.63万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	MINAMina Protocol	$0.056	$0.0591	$0.0558	$32.62万	$7,414.72万	-5.09%
563	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
264	WIFdogwifhat	$0.1717	$0.1789	$0.1711	$50.68万	$1.78亿	-3.92%
12	SNDKBSNDKB	$1120.72	$1,197.98	$1,117.87	$3,930.20万	—	-4.11%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
533	AGLDAdventure Gold	$0.1898	$0.1925	$0.1827	$15.79万	$1,725.25万	2.15%
173	MOVRMoonriver	$1.072	$1.13	$1.06	$87.58万	$1,391.78万	-4.29%
110	STXStacks	$0.3278	$0.3395	$0.3151	$192.24万	$6.05亿	1.87%
479	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
103	ARArweave	$3.12	$3.23	$3.05	$220.93万	$2.05亿	-0.38%
427	TOWNSTowns	$0.001308	$0.001391	$0.001294	$26.42万	$287.85万	-4.67%
668	BSPBBSPB	$46.53	$46.94	$44.51	$3.58万	—	0.61%
606	ACHAlchemy Pay	$0.00463	$0.00475	$0.00461	$10.23万	$2,337.55万	-2.32%
614	CTSICartesi	$0.02663	$0.02735	$0.02639	$9.58万	$2,369.82万	-2.31%
102	SOLVSolv Protocol	$0.005218	$0.005766	$0.005	$222.16万	$799.60万	-7.20%
329	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
610	RIFRSK Infrastructure Framework	$0.0628	$0.065	$0.0627	$9.97万	$6,482.54万	-3.09%
425	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
73	BCHBitcoin Cash	$274.7	$286.80	$273.90	$382.45万	$56.90亿	-2.93%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%