AMATB

AMATB · 美元计价

$397.16

≈ ￥2621.26

0.89% ($3.51)

更新于 2026-11-02 19:10:02

24H 最高

$400.37

24H 最低

$391.58

今日开盘

$393.65

24H 成交量

$2.46万

流通市值

—

24H 涨跌额

($3.51)

历史最高

$563.86

最高日期

2026-08-01

历史最低

$369.85

最低日期

2026-10-01

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	MINAMina Protocol	$0.0566	$0.0599	$0.0562	$33.21万	$7,414.72万	-4.23%
546	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
272	WIFdogwifhat	$0.1737	$0.1807	$0.1729	$46.74万	$1.78亿	-2.91%
28	SNDKBSNDKB	$1179.41	$1,197.98	$1,151.54	$1,251.84万	—	0.70%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
581	AGLDAdventure Gold	$0.1843	$0.1893	$0.1835	$10.09万	$1,725.25万	-1.86%
133	MOVRMoonriver	$1.073	$1.14	$1.06	$130.85万	$1,391.78万	-1.47%
99	STXStacks	$0.3182	$0.3395	$0.3175	$215.07万	$6.05亿	-1.12%
453	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
101	ARArweave	$3.138	$3.23	$3.05	$207.08万	$2.05亿	-0.67%
474	TOWNSTowns	$0.001359	$0.001391	$0.001329	$18.84万	$287.85万	-1.59%
675	BSPBBSPB	$45.72	$46.50	$45.17	$1.68万	—	-0.80%
585	ACHAlchemy Pay	$0.00465	$0.00481	$0.00463	$9.76万	$2,337.55万	-2.72%
557	CTSICartesi	$0.02662	$0.02759	$0.02651	$11.88万	$2,369.82万	-2.60%
69	SOLVSolv Protocol	$0.005104	$0.006	$0.005024	$345.86万	$799.60万	-4.02%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
589	RIFRSK Infrastructure Framework	$0.0631	$0.0655	$0.0629	$9.44万	$6,482.54万	-3.37%
404	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
67	BCHBitcoin Cash	$277.2	$286.80	$275.80	$350.12万	$56.90亿	-1.84%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%