ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$28.55万	$7,414.72万	-1.35%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
369	WIFdogwifhat	$0.1762	$0.1807	$0.1754	$28.61万	$1.78亿	-0.28%
36	SNDKBSNDKB	$1177.75	$1,180.40	$1,151.00	$781.50万	—	2.20%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
311	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$35.92万	$1,725.25万	-3.01%
143	MOVRMoonriver	$1.088	$1.14	$1.05	$107.84万	$1,391.78万	1.97%
75	STXStacks	$0.3263	$0.332	$0.3181	$247.03万	$6.05亿	0.34%
435	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
211	ARArweave	$3.114	$3.19	$3.06	$63.24万	$2.05亿	-2.08%
575	TOWNSTowns	$0.00135	$0.001391	$0.001337	$8.96万	$287.85万	-2.81%
681	BSPBBSPB	$46.05	$46.43	$45.82	$7,340.74	—	-0.02%
576	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$8.95万	$2,337.55万	-1.26%
544	CTSICartesi	$0.02698	$0.02769	$0.02679	$11.38万	$2,369.82万	-1.64%
67	SOLVSolv Protocol	$0.005248	$0.006	$0.005031	$294.76万	$799.60万	2.62%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.0639	$0.0659	$0.0637	$7.46万	$6,482.54万	-2.89%
389	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
59	BCHBitcoin Cash	$282.3	$287.60	$279.40	$361.23万	$56.90亿	-1.26%
570	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%