Arbitrum

ARB · 美元计价

$0.164

≈ ￥1.0824

-0.12% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.1669

24H 最低

$0.1614

今日开盘

$0.1642

24H 成交量

$569.33万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$29.34万	$7,414.72万	-0.68%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
379	WIFdogwifhat	$0.1767	$0.1807	$0.1754	$26.97万	$1.78亿	0.57%
36	SNDKBSNDKB	$1154.74	$1,177.42	$1,149.17	$713.61万	—	0.30%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
280	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$41.68万	$1,725.25万	-2.67%
142	MOVRMoonriver	$1.097	$1.14	$1.05	$105.22万	$1,391.78万	3.39%
72	STXStacks	$0.3268	$0.332	$0.3181	$253.19万	$6.05亿	1.15%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
216	ARArweave	$3.123	$3.19	$3.06	$60.08万	$2.05亿	-1.27%
568	TOWNSTowns	$0.001345	$0.001391	$0.001337	$8.92万	$287.85万	-2.47%
674	BSPBBSPB	$46.15	$46.43	$45.73	$7,683.52	—	-0.28%
532	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$11.65万	$2,337.55万	-1.46%
553	CTSICartesi	$0.02701	$0.02769	$0.02691	$10.40万	$2,369.82万	-1.32%
67	SOLVSolv Protocol	$0.005206	$0.006	$0.005031	$289.62万	$799.60万	1.30%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0637	$7.15万	$6,482.54万	-3.03%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
56	BCHBitcoin Cash	$283.5	$287.60	$279.40	$378.56万	$56.90亿	-0.53%
560	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%