ARPA Chain

ARPA · 美元计价

$0.01002

≈ ￥0.066132

0.91% ($0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.0105

24H 最低

$0.00987

今日开盘

$0.00993

24H 成交量

$49.82万

流通市值

$1,554.07万

24H 涨跌额

($0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.69万	$7,414.72万	-1.03%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
380	WIFdogwifhat	$0.176	$0.1807	$0.1751	$27.30万	$1.78亿	-0.40%
37	SNDKBSNDKB	$1160.68	$1,177.42	$1,149.17	$663.44万	—	0.66%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
261	AGLDAdventure Gold	$0.1855	$0.1998	$0.185	$47.16万	$1,725.25万	-3.74%
145	MOVRMoonriver	$1.094	$1.14	$1.05	$104.18万	$1,391.78万	1.67%
61	STXStacks	$0.323	$0.3429	$0.3181	$315.03万	$6.05亿	-5.36%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
214	ARArweave	$3.086	$3.19	$3.06	$63.18万	$2.05亿	-2.62%
551	TOWNSTowns	$0.001356	$0.001391	$0.00135	$10.15万	$287.85万	-1.45%
671	BSPBBSPB	$46.14	$46.43	$45.63	$8,610.59	—	1.07%
519	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$12.85万	$2,337.55万	-1.47%
537	CTSICartesi	$0.02706	$0.02769	$0.027	$10.97万	$2,369.82万	-0.62%
68	SOLVSolv Protocol	$0.005236	$0.006	$0.005031	$275.21万	$799.60万	2.59%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
600	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$5.48万	$6,482.54万	-2.73%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
52	BCHBitcoin Cash	$280	$287.60	$280.00	$418.63万	$56.90亿	-2.58%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%