AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	MINAMina Protocol	$0.0596	$0.06	$0.0582	$29.47万	$7,477.82万	1.36%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
383	WIFdogwifhat	$0.1799	$0.1802	$0.1751	$27.80万	$1.79亿	1.98%
39	SNDKBSNDKB	$1168.78	$1,177.42	$1,147.37	$643.74万	—	1.57%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
222	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$65.33万	$1,730.03万	0.32%
172	MOVRMoonriver	$1.113	$1.14	$1.05	$88.94万	$1,363.43万	5.90%
46	STXStacks	$0.3225	$0.3579	$0.3141	$522.62万	$6.05亿	2.58%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
212	ARArweave	$3.146	$3.20	$3.12	$66.52万	$2.07亿	-0.35%
479	TOWNSTowns	$0.001377	$0.001435	$0.001361	$16.26万	$290.63万	-3.37%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.06万	—	-0.56%
526	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.48万	$2,350.87万	-0.62%
527	CTSICartesi	$0.02739	$0.02803	$0.02712	$12.37万	$2,373.10万	0.40%
122	SOLVSolv Protocol	$0.005527	$0.005739	$0.004998	$137.18万	$786.83万	9.84%
316	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
521	RIFRSK Infrastructure Framework	$0.0652	$0.0675	$0.0649	$13.02万	$6,526.53万	-1.51%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
50	BCHBitcoin Cash	$284.7	$289.40	$281.20	$478.86万	$56.84亿	-1.49%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%