Aster

ASTER · 美元计价

$0.698

≈ ￥4.6068

-0.11% (-$0.00)

更新于 2026-11-02 19:30:01

24H 最高

$0.7025

24H 最低

$0.693

今日开盘

$0.6988

24H 成交量

$446.29万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	MINAMina Protocol	$0.0565	$0.0599	$0.0562	$33.25万	$7,414.72万	-4.40%
546	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
274	WIFdogwifhat	$0.1734	$0.1807	$0.1729	$46.88万	$1.78亿	-3.24%
27	SNDKBSNDKB	$1181.2	$1,197.98	$1,151.54	$1,272.99万	—	1.18%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
584	AGLDAdventure Gold	$0.1838	$0.1893	$0.1835	$9.72万	$1,725.25万	-1.02%
133	MOVRMoonriver	$1.073	$1.14	$1.06	$130.35万	$1,391.78万	-2.28%
100	STXStacks	$0.3187	$0.3395	$0.3157	$215.20万	$6.05亿	-1.27%
452	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
101	ARArweave	$3.148	$3.23	$3.05	$208.65万	$2.05亿	-0.16%
459	TOWNSTowns	$0.001353	$0.001391	$0.001329	$20.25万	$287.85万	-1.60%
661	BSPBBSPB	$46.17	$46.94	$45.17	$2.75万	—	-0.15%
585	ACHAlchemy Pay	$0.00465	$0.00481	$0.00463	$9.67万	$2,337.55万	-2.72%
559	CTSICartesi	$0.0265	$0.02759	$0.0265	$11.93万	$2,369.82万	-2.65%
70	SOLVSolv Protocol	$0.005142	$0.006	$0.005024	$348.72万	$799.60万	-4.10%
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
588	RIFRSK Infrastructure Framework	$0.063	$0.0655	$0.0629	$9.47万	$6,482.54万	-3.52%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
68	BCHBitcoin Cash	$277.2	$286.80	$275.80	$351.38万	$56.90亿	-2.05%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%