Audius

AUDIO · 美元计价

$0.013

≈ ￥0.0858

-2.99% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.0139

24H 最低

$0.01297

今日开盘

$0.0134

24H 成交量

$35.67万

流通市值

$1,942.56万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MINAMina Protocol	$0.0563	$0.0599	$0.0562	$32.22万	$7,414.72万	-5.70%
552	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
277	WIFdogwifhat	$0.1727	$0.1807	$0.1726	$45.64万	$1.78亿	-3.90%
25	SNDKBSNDKB	$1157.02	$1,197.98	$1,151.54	$1,632.47万	—	-1.10%
211	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
597	AGLDAdventure Gold	$0.1855	$0.1893	$0.1827	$9.33万	$1,725.25万	-0.70%
140	MOVRMoonriver	$1.065	$1.14	$1.06	$123.76万	$1,391.78万	-3.27%
104	STXStacks	$0.3159	$0.3395	$0.3154	$202.61万	$6.05亿	-3.01%
464	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
102	ARArweave	$3.12	$3.23	$3.05	$214.01万	$2.05亿	-1.17%
422	TOWNSTowns	$0.0013	$0.001391	$0.001295	$25.53万	$287.85万	-5.87%
666	BSPBBSPB	$45.73	$46.94	$45.17	$2.68万	—	-0.46%
589	ACHAlchemy Pay	$0.00463	$0.00481	$0.00463	$9.87万	$2,337.55万	-3.34%
562	CTSICartesi	$0.0265	$0.02759	$0.02639	$11.89万	$2,369.82万	-3.46%
71	SOLVSolv Protocol	$0.005064	$0.006	$0.005024	$348.54万	$799.60万	-5.26%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	RIFRSK Infrastructure Framework	$0.0631	$0.0655	$0.0629	$9.55万	$6,482.54万	-3.52%
411	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
70	BCHBitcoin Cash	$277.1	$286.80	$275.80	$349.90万	$56.90亿	-2.26%
592	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%