Veranta

AVNT · 美元计价

$0.0911

≈ ￥0.60126

-2.04% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.0952

24H 最低

$0.0911

今日开盘

$0.093

24H 成交量

$30.60万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	MINAMina Protocol	$0.058	$0.0599	$0.0576	$23.89万	$7,414.72万	-1.53%
535	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
319	WIFdogwifhat	$0.1755	$0.1807	$0.1751	$36.64万	$1.78亿	-1.57%
31	SNDKBSNDKB	$1188.51	$1,197.98	$1,151.54	$993.64万	—	2.28%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
404	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$25.45万	$1,725.25万	-2.31%
138	MOVRMoonriver	$1.094	$1.14	$1.06	$118.44万	$1,391.78万	3.11%
80	STXStacks	$0.3313	$0.3395	$0.319	$244.25万	$6.05亿	2.35%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
210	ARArweave	$3.1	$3.19	$3.06	$64.83万	$2.05亿	-2.21%
564	TOWNSTowns	$0.001358	$0.001391	$0.001337	$10.80万	$287.85万	-1.88%
670	BSPBBSPB	$45.59	$46.43	$45.17	$1.50万	—	-1.17%
582	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$9.55万	$2,337.55万	-1.05%
560	CTSICartesi	$0.0271	$0.02765	$0.02679	$11.10万	$2,369.82万	-1.38%
71	SOLVSolv Protocol	$0.005069	$0.006	$0.005027	$322.96万	$799.60万	-2.50%
306	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
589	RIFRSK Infrastructure Framework	$0.064	$0.0656	$0.0636	$8.37万	$6,482.54万	-1.99%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
72	BCHBitcoin Cash	$282.5	$287.10	$279.40	$314.67万	$56.90亿	-0.18%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%