Band Protocol

BAND · 美元计价

$0.1832

≈ ￥1.2091

-0.06% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.1867

24H 最低

$0.1819

今日开盘

$0.1833

24H 成交量

$3.59万

流通市值

$3,392.15万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	MINAMina Protocol	$0.0532	$0.0566	$0.053	$20.47万	$7,073.14万	-5.84%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
157	WIFdogwifhat	$0.1604	$0.1674	$0.1598	$85.35万	$1.66亿	-3.61%
16	SNDKBSanDisk (bStocks Tokenized Sto	$830.94	$858.84	$817.56	$1,743.19万	$1.10亿	-1.78%
197	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
641	AGLDAdventure Gold	$0.1668	$0.1714	$0.1661	$4.40万	$1,570.94万	-1.94%
116	MOVRMoonriver	$1.039	$1.12	$1.02	$124.63万	$1,328.61万	-7.48%
96	STXStacks	$0.3421	$0.3515	$0.3208	$162.45万	$6.30亿	1.91%
431	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
166	ARArweave	$3.158	$3.29	$3.14	$79.54万	$2.10亿	-1.10%
419	TOWNSTowns	$0.00118	$0.001228	$0.001178	$22.23万	$255.74万	-3.91%
667	BSPBBSPB	$42.85	$43.81	$41.75	$2.72万	—	1.37%
655	ACHAlchemy Pay	$0.00438	$0.00453	$0.00437	$3.58万	$2,230.86万	-3.31%
604	CTSICartesi	$0.02476	$0.02561	$0.02475	$8.06万	$2,199.33万	-1.98%
416	SOLVSolv Protocol	$0.004302	$0.004529	$0.004272	$22.66万	$667.10万	-3.97%
295	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
569	RIFRSK Infrastructure Framework	$0.0593	$0.0617	$0.0593	$9.76万	$6,131.36万	-3.89%
377	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
46	BCH比特现金	$257	$268.90	$256.00	$486.82万	$53.72亿	-4.21%
571	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%