Lombard

BARD · 美元计价

$0.1038

≈ ￥0.68508

-5.64% (-$0.01)

更新于 2026-11-10 05:15:02

24H 最高

$0.1102

24H 最低

$0.102

今日开盘

$0.11

24H 成交量

$28.26万

流通市值

$4,203.63万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	MINAMina Protocol	$0.0514	$0.053	$0.049	$72.40万	$6,517.60万	-0.58%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
145	WIFdogwifhat	$0.1573	$0.1618	$0.1506	$153.78万	$1.59亿	-1.01%
14	SNDKBSanDisk (bStocks Tokenized Sto	$890.08	$904.83	$790.72	$5,295.69万	$1.10亿	6.99%
260	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
657	AGLDAdventure Gold	$0.1565	$0.1618	$0.1499	$8.80万	$1,468.59万	0.00%
292	MOVRMoonriver	$1.01	$1.04	$0.934	$57.14万	$1,275.04万	1.41%
171	STXStacks	$0.3168	$0.3295	$0.3073	$125.24万	$6.08亿	-3.53%
553	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
123	ARArweave	$3.222	$3.31	$2.92	$196.59万	$2.12亿	4.24%
528	TOWNSTowns	$0.001093	$0.001124	$0.001006	$22.59万	$232.31万	-1.00%
664	BSPBBSPB	$41.51	$44.40	$40.54	$7.83万	—	-2.70%
617	ACHAlchemy Pay	$0.00428	$0.00438	$0.00411	$13.74万	$2,138.06万	0.00%
613	CTSICartesi	$0.02451	$0.02525	$0.02314	$13.93万	$2,144.76万	2.17%
287	SOLVSolv Protocol	$0.004477	$0.0046	$0.00417	$58.15万	$663.14万	3.90%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
620	RIFRSK Infrastructure Framework	$0.057	$0.0585	$0.0548	$13.60万	$5,748.90万	0.71%
489	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
45	BCH比特现金	$239.1	$246.00	$235.60	$1,244.31万	$48.77亿	-2.81%
654	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%