Berachain

BERA · 美元计价

$0.134

≈ ￥0.8844

-3.46% (-$0.00)

更新于 2026-11-02 17:35:02

24H 最高

$0.1411

24H 最低

$0.1337

今日开盘

$0.1388

24H 成交量

$17.63万

流通市值

$1,482.47万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	MINAMina Protocol	$0.0566	$0.0599	$0.0564	$33.60万	$7,414.72万	-4.39%
544	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
269	WIFdogwifhat	$0.1737	$0.1807	$0.1729	$46.44万	$1.78亿	-2.36%
28	SNDKBSNDKB	$1182.91	$1,197.98	$1,151.54	$1,185.70万	—	0.91%
205	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
562	AGLDAdventure Gold	$0.1854	$0.1911	$0.1835	$11.08万	$1,725.25万	-2.16%
132	MOVRMoonriver	$1.059	$1.14	$1.06	$131.24万	$1,391.78万	-0.56%
99	STXStacks	$0.3223	$0.3395	$0.319	$211.50万	$6.05亿	0.72%
449	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
103	ARArweave	$3.118	$3.23	$3.05	$188.03万	$2.05亿	-1.20%
486	TOWNSTowns	$0.00134	$0.001391	$0.001329	$17.37万	$287.85万	-2.62%
672	BSPBBSPB	$46.19	$46.50	$45.17	$1.64万	—	0.50%
586	ACHAlchemy Pay	$0.00466	$0.00481	$0.00464	$9.45万	$2,337.55万	-2.10%
559	CTSICartesi	$0.02661	$0.02759	$0.02661	$11.18万	$2,369.82万	-2.56%
68	SOLVSolv Protocol	$0.005159	$0.006	$0.005024	$343.15万	$799.60万	-0.98%
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.0632	$0.0656	$0.063	$9.18万	$6,482.54万	-2.77%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
73	BCHBitcoin Cash	$277.2	$286.80	$276.80	$303.25万	$56.90亿	-2.12%
583	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%