Bancor

BNT · 美元计价

$0.2854

≈ ￥1.8836

-1.42% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.2911

24H 最低

$0.2854

今日开盘

$0.2895

24H 成交量

$2.52万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$27.44万	$7,414.72万	-1.20%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
379	WIFdogwifhat	$0.1759	$0.1807	$0.1751	$27.02万	$1.78亿	-0.06%
36	SNDKBSNDKB	$1165.6	$1,177.42	$1,149.17	$680.40万	—	1.24%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
263	AGLDAdventure Gold	$0.1876	$0.1998	$0.185	$45.87万	$1,725.25万	-0.95%
143	MOVRMoonriver	$1.09	$1.14	$1.05	$105.53万	$1,391.78万	1.68%
67	STXStacks	$0.3223	$0.332	$0.3181	$278.44万	$6.05亿	-1.32%
425	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
216	ARArweave	$3.094	$3.19	$3.06	$61.73万	$2.05亿	-2.12%
567	TOWNSTowns	$0.001349	$0.001391	$0.001346	$9.32万	$287.85万	-2.18%
672	BSPBBSPB	$45.99	$46.43	$45.64	$8,340.76	—	0.77%
525	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$12.27万	$2,337.55万	-1.47%
551	CTSICartesi	$0.02704	$0.02769	$0.027	$10.31万	$2,369.82万	-1.39%
66	SOLVSolv Protocol	$0.005209	$0.006	$0.005031	$283.52万	$799.60万	1.82%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
591	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0639	$6.49万	$6,482.54万	-3.18%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
53	BCHBitcoin Cash	$281.8	$287.60	$279.40	$407.25万	$56.90亿	-0.95%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%