BOOK OF MEME

BOME · 美元计价

$0.0006041

≈ ￥0.00398706

-1.28% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006119

24H 成交量

$35.58万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	MINAMina Protocol	$0.0581	$0.0599	$0.0577	$27.14万	$7,414.72万	-0.68%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
376	WIFdogwifhat	$0.1764	$0.1807	$0.1751	$27.29万	$1.78亿	0.34%
36	SNDKBSNDKB	$1166.36	$1,177.42	$1,149.17	$674.93万	—	1.32%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
263	AGLDAdventure Gold	$0.1876	$0.1998	$0.185	$46.10万	$1,725.25万	-1.42%
142	MOVRMoonriver	$1.092	$1.14	$1.05	$106.58万	$1,391.78万	1.87%
67	STXStacks	$0.3254	$0.332	$0.3181	$279.48万	$6.05亿	0.59%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
216	ARArweave	$3.103	$3.19	$3.06	$61.85万	$2.05亿	-1.80%
565	TOWNSTowns	$0.001353	$0.001391	$0.001346	$9.43万	$287.85万	-2.10%
673	BSPBBSPB	$46.06	$46.43	$45.63	$8,289.15	—	0.85%
523	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$12.26万	$2,337.55万	-1.05%
551	CTSICartesi	$0.02714	$0.02769	$0.027	$10.29万	$2,369.82万	-1.06%
66	SOLVSolv Protocol	$0.00522	$0.006	$0.005031	$283.06万	$799.60万	2.07%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0639	$6.40万	$6,482.54万	-3.03%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
53	BCHBitcoin Cash	$281.6	$287.60	$279.40	$408.45万	$56.90亿	-1.02%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%