BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 00:30:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	MINAMina Protocol	$0.0559	$0.059	$0.0558	$33.54万	$7,414.72万	-5.09%
564	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
265	WIFdogwifhat	$0.1719	$0.1783	$0.1711	$51.23万	$1.78亿	-3.43%
12	SNDKBSNDKB	$1122.16	$1,197.98	$1,117.87	$4,145.63万	—	-4.24%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
536	AGLDAdventure Gold	$0.1887	$0.1925	$0.1827	$16.20万	$1,725.25万	1.13%
182	MOVRMoonriver	$1.069	$1.13	$1.06	$84.65万	$1,391.78万	-4.47%
107	STXStacks	$0.3283	$0.3395	$0.3151	$201.95万	$6.05亿	2.27%
487	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
102	ARArweave	$3.107	$3.23	$3.05	$221.19万	$2.05亿	-0.74%
433	TOWNSTowns	$0.001306	$0.001391	$0.001294	$26.35万	$287.85万	-4.32%
667	BSPBBSPB	$45.59	$46.94	$44.51	$3.63万	—	-1.06%
605	ACHAlchemy Pay	$0.00463	$0.00475	$0.00461	$10.45万	$2,337.55万	-2.32%
603	CTSICartesi	$0.02675	$0.02735	$0.02639	$10.51万	$2,369.82万	-1.94%
110	SOLVSolv Protocol	$0.005152	$0.005458	$0.005	$186.54万	$799.60万	-5.28%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
612	RIFRSK Infrastructure Framework	$0.0628	$0.065	$0.0627	$10.11万	$6,482.54万	-3.09%
430	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
72	BCHBitcoin Cash	$275.6	$286.80	$273.90	$388.19万	$56.90亿	-2.65%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%