ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.89万	$7,414.72万	-1.02%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
378	WIFdogwifhat	$0.1765	$0.1807	$0.1751	$27.36万	$1.78亿	0.28%
36	SNDKBSNDKB	$1167.07	$1,177.42	$1,149.17	$689.58万	—	1.33%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
277	AGLDAdventure Gold	$0.1888	$0.1998	$0.185	$41.96万	$1,725.25万	-1.05%
142	MOVRMoonriver	$1.094	$1.14	$1.05	$106.19万	$1,391.78万	2.15%
70	STXStacks	$0.3231	$0.332	$0.3181	$272.51万	$6.05亿	-0.98%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
216	ARArweave	$3.113	$3.19	$3.06	$61.25万	$2.05亿	-1.43%
566	TOWNSTowns	$0.001354	$0.001391	$0.001346	$9.34万	$287.85万	-1.88%
672	BSPBBSPB	$46.11	$46.43	$45.73	$8,328.06	—	0.26%
537	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$11.34万	$2,337.55万	-1.46%
549	CTSICartesi	$0.02712	$0.02769	$0.027	$10.38万	$2,369.82万	-1.31%
67	SOLVSolv Protocol	$0.00524	$0.006	$0.005031	$284.34万	$799.60万	1.95%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
589	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$6.81万	$6,482.54万	-3.03%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
55	BCHBitcoin Cash	$283.1	$287.60	$279.40	$381.05万	$56.90亿	-0.53%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%