Chromia

CHR · 美元计价

$0.016

≈ ￥0.1056

-1.72% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.01628

24H 成交量

$15.64万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.16万	$7,414.72万	-0.86%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
378	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.08万	$1.78亿	0.29%
36	SNDKBSNDKB	$1166.92	$1,177.42	$1,149.17	$677.14万	—	1.37%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
263	AGLDAdventure Gold	$0.1876	$0.1998	$0.185	$46.08万	$1,725.25万	-1.42%
143	MOVRMoonriver	$1.092	$1.14	$1.05	$105.78万	$1,391.78万	1.39%
67	STXStacks	$0.3251	$0.332	$0.3181	$278.32万	$6.05亿	0.19%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
216	ARArweave	$3.103	$3.19	$3.06	$61.68万	$2.05亿	-1.90%
565	TOWNSTowns	$0.001352	$0.001391	$0.001346	$9.41万	$287.85万	-1.96%
672	BSPBBSPB	$45.99	$46.43	$45.63	$8,332.89	—	0.70%
525	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.26万	$2,337.55万	-1.26%
551	CTSICartesi	$0.02705	$0.02769	$0.027	$10.29万	$2,369.82万	-1.35%
66	SOLVSolv Protocol	$0.00521	$0.006	$0.005031	$283.41万	$799.60万	1.84%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0639	$6.40万	$6,482.54万	-3.18%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
53	BCHBitcoin Cash	$281.8	$287.60	$279.40	$407.62万	$56.90亿	-0.91%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%