Nervos Network

CKB · 美元计价

$0.001208

≈ ￥0.0079728

-2.74% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001242

24H 成交量

$16.15万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	MINAMina Protocol	$0.0574	$0.0599	$0.0574	$26.31万	$7,414.72万	-3.20%
537	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
308	WIFdogwifhat	$0.175	$0.1807	$0.1748	$38.04万	$1.78亿	-2.13%
31	SNDKBSNDKB	$1187.19	$1,197.98	$1,151.54	$1,009.81万	—	2.06%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
434	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$21.62万	$1,725.25万	-2.66%
137	MOVRMoonriver	$1.09	$1.14	$1.06	$120.37万	$1,391.78万	2.44%
82	STXStacks	$0.3287	$0.3395	$0.319	$239.36万	$6.05亿	0.64%
439	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
208	ARArweave	$3.08	$3.19	$3.06	$67.96万	$2.05亿	-3.33%
564	TOWNSTowns	$0.001352	$0.001391	$0.001337	$10.89万	$287.85万	-2.59%
673	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.48%
579	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$9.83万	$2,337.55万	-1.47%
560	CTSICartesi	$0.02709	$0.02765	$0.02679	$11.14万	$2,369.82万	-1.24%
71	SOLVSolv Protocol	$0.005093	$0.006	$0.005024	$326.12万	$799.60万	-2.77%
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
588	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.50万	$6,482.54万	-1.99%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
72	BCHBitcoin Cash	$282.3	$287.10	$279.40	$321.23万	$56.90亿	-1.54%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%