CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$746.04万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	MINAMina Protocol	$0.0593	$0.06	$0.0582	$27.89万	$7,477.82万	-0.34%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
380	WIFdogwifhat	$0.1795	$0.1807	$0.1751	$28.00万	$1.79亿	1.30%
39	SNDKBSNDKB	$1169.21	$1,177.42	$1,147.37	$648.80万	—	1.60%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
219	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$64.89万	$1,730.03万	-0.90%
171	MOVRMoonriver	$1.116	$1.14	$1.05	$90.89万	$1,363.43万	6.29%
47	STXStacks	$0.3207	$0.3579	$0.3166	$516.98万	$6.05亿	0.19%
434	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
216	ARArweave	$3.147	$3.20	$3.12	$65.42万	$2.07亿	-0.51%
480	TOWNSTowns	$0.001377	$0.001435	$0.001361	$15.84万	$290.63万	-3.03%
665	BSPBBSPB	$46.13	$46.46	$45.63	$1.06万	—	-0.58%
525	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.56万	$2,350.87万	-0.83%
531	CTSICartesi	$0.02736	$0.02803	$0.02712	$12.11万	$2,373.10万	-0.15%
115	SOLVSolv Protocol	$0.005624	$0.005739	$0.004998	$146.77万	$786.83万	10.58%
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRSK Infrastructure Framework	$0.0653	$0.0674	$0.0649	$11.57万	$6,526.53万	-2.97%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
51	BCHBitcoin Cash	$283.8	$289.00	$281.20	$474.77万	$56.84亿	-1.46%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%