COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-02 04:15:01

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$27.19万	$7,414.72万	-0.86%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
373	WIFdogwifhat	$0.1759	$0.1807	$0.1751	$27.56万	$1.78亿	-0.11%
37	SNDKBSNDKB	$1160.54	$1,177.42	$1,149.17	$664.44万	—	0.68%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
261	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$46.69万	$1,725.25万	-2.81%
145	MOVRMoonriver	$1.095	$1.14	$1.05	$103.62万	$1,391.78万	2.53%
63	STXStacks	$0.3242	$0.332	$0.3181	$291.10万	$6.05亿	-0.64%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
216	ARArweave	$3.086	$3.19	$3.06	$61.65万	$2.05亿	-2.34%
556	TOWNSTowns	$0.001351	$0.001391	$0.00135	$9.74万	$287.85万	-2.03%
674	BSPBBSPB	$46.11	$46.43	$45.63	$8,140.78	—	0.81%
518	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.65万	$2,337.55万	-0.84%
548	CTSICartesi	$0.02706	$0.02769	$0.027	$10.66万	$2,369.82万	-0.55%
69	SOLVSolv Protocol	$0.005246	$0.006	$0.005031	$277.02万	$799.60万	3.33%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
603	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$5.39万	$6,482.54万	-2.88%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
52	BCHBitcoin Cash	$279.7	$287.60	$279.40	$419.61万	$56.90亿	-2.24%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%