Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$28.71万	$7,414.72万	-0.85%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
371	WIFdogwifhat	$0.1764	$0.1807	$0.1754	$28.39万	$1.78亿	-0.06%
38	SNDKBSNDKB	$1178.65	$1,178.65	$1,150.36	$760.40万	—	2.46%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
310	AGLDAdventure Gold	$0.1878	$0.1998	$0.185	$36.06万	$1,725.25万	-2.19%
141	MOVRMoonriver	$1.091	$1.14	$1.05	$108.31万	$1,391.78万	2.93%
74	STXStacks	$0.3245	$0.332	$0.3181	$247.28万	$6.05亿	-0.12%
434	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
210	ARArweave	$3.117	$3.19	$3.06	$63.07万	$2.05亿	-1.80%
573	TOWNSTowns	$0.001349	$0.001391	$0.001337	$9.04万	$287.85万	-2.81%
678	BSPBBSPB	$46.05	$46.43	$45.82	$6,990.93	—	0.28%
574	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.03万	$2,337.55万	-1.05%
541	CTSICartesi	$0.02699	$0.02769	$0.02679	$11.38万	$2,369.82万	-1.50%
66	SOLVSolv Protocol	$0.005229	$0.006	$0.005031	$295.55万	$799.60万	0.97%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	RIFRSK Infrastructure Framework	$0.0639	$0.0661	$0.0637	$7.78万	$6,482.54万	-3.33%
389	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
60	BCHBitcoin Cash	$283.1	$287.60	$279.40	$362.67万	$56.90亿	-0.88%
568	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%