CRCLB

CRCLB · 美元计价

$71.44

≈ ￥471.504

-3.53% (-$2.61)

更新于 2026-11-03 17:00:02

24H 最高

$75.93

24H 最低

$71.13

今日开盘

$74.05

24H 成交量

$1,484.67万

流通市值

—

24H 涨跌额

(-$2.61)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MINAMina Protocol	$0.0548	$0.057	$0.0543	$43.27万	$6,970.82万	-3.52%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
242	WIFdogwifhat	$0.1682	$0.1753	$0.1668	$61.77万	$1.69亿	-3.39%
11	SNDKBSNDKB	$1086.51	$1,188.65	$1,068.90	$5,084.04万	—	-8.39%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
476	AGLDAdventure Gold	$0.1797	$0.1925	$0.1768	$21.96万	$1,737.02万	-3.28%
292	MOVRMoonriver	$1.035	$1.09	$1.02	$49.45万	$1,310.55万	-2.73%
107	STXStacks	$0.3233	$0.3336	$0.3151	$211.62万	$6.17亿	-0.98%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
162	ARArweave	$3.032	$3.20	$3.00	$103.25万	$2.02亿	-3.22%
355	TOWNSTowns	$0.001197	$0.001391	$0.001195	$38.66万	$273.22万	-10.47%
678	BSPBBSPB	$45.3	$46.94	$44.51	$3.35万	—	-1.67%
560	ACHAlchemy Pay	$0.00453	$0.00469	$0.00447	$15.37万	$2,271.88万	-3.00%
585	CTSICartesi	$0.02687	$0.02749	$0.02611	$13.31万	$2,317.08万	0.41%
128	SOLVSolv Protocol	$0.004446	$0.005356	$0.004424	$153.96万	$756.53万	-13.47%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
592	RIFRSK Infrastructure Framework	$0.0611	$0.0638	$0.0609	$12.76万	$6,232.84万	-3.32%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
73	BCHBitcoin Cash	$277	$280.20	$272.80	$422.31万	$54.92亿	-0.43%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%