Shentu

CTK · 美元计价

$0.0931

≈ ￥0.61446

-1.06% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0941

24H 成交量

$4.05万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.67万	$7,414.72万	-1.03%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
379	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.23万	$1.78亿	-0.34%
37	SNDKBSNDKB	$1160.45	$1,177.42	$1,149.17	$663.62万	—	0.66%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
262	AGLDAdventure Gold	$0.1855	$0.1998	$0.185	$46.99万	$1,725.25万	-3.74%
146	MOVRMoonriver	$1.096	$1.14	$1.05	$103.16万	$1,391.78万	2.14%
62	STXStacks	$0.3234	$0.338	$0.3181	$310.47万	$6.05亿	-3.89%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
217	ARArweave	$3.096	$3.19	$3.06	$61.90万	$2.05亿	-2.24%
552	TOWNSTowns	$0.001357	$0.001391	$0.00135	$10.06万	$287.85万	-1.31%
671	BSPBBSPB	$46.14	$46.43	$45.63	$8,610.59	—	1.07%
518	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.72万	$2,337.55万	-1.05%
537	CTSICartesi	$0.02706	$0.02769	$0.027	$10.92万	$2,369.82万	-0.55%
68	SOLVSolv Protocol	$0.005207	$0.006	$0.005031	$275.93万	$799.60万	1.90%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
601	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$5.47万	$6,482.54万	-2.88%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
51	BCHBitcoin Cash	$280	$287.60	$279.50	$421.50万	$56.90亿	-2.34%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%