Convex Finance

CVX · 美元计价

$1.983

≈ ￥13.0878

-3.17% (-$0.07)

更新于 2026-11-02 23:20:02

24H 最高

$2.06

24H 最低

$1.98

今日开盘

$2.048

24H 成交量

$68.74万

流通市值

$2.00亿

24H 涨跌额

(-$0.07)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	MINAMina Protocol	$0.0562	$0.0593	$0.056	$31.28万	$7,414.72万	-5.23%
557	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
264	WIFdogwifhat	$0.1722	$0.1795	$0.1718	$49.88万	$1.78亿	-3.91%
13	SNDKBSNDKB	$1131.93	$1,197.98	$1,117.87	$3,640.17万	—	-3.05%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
540	AGLDAdventure Gold	$0.1911	$0.1912	$0.1827	$14.67万	$1,725.25万	2.47%
165	MOVRMoonriver	$1.077	$1.14	$1.06	$92.82万	$1,391.78万	-3.41%
110	STXStacks	$0.3268	$0.3395	$0.3151	$185.24万	$6.05亿	1.71%
476	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
102	ARArweave	$3.127	$3.23	$3.05	$220.10万	$2.05亿	-0.60%
432	TOWNSTowns	$0.001306	$0.001391	$0.001294	$25.76万	$287.85万	-4.95%
669	BSPBBSPB	$45.43	$46.94	$44.51	$3.37万	—	-1.77%
601	ACHAlchemy Pay	$0.00464	$0.00478	$0.00462	$10.05万	$2,337.55万	-2.73%
611	CTSICartesi	$0.02673	$0.02735	$0.02639	$9.44万	$2,369.82万	-2.05%
81	SOLVSolv Protocol	$0.005337	$0.006	$0.005	$289.41万	$799.60万	-7.13%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
602	RIFRSK Infrastructure Framework	$0.0633	$0.0652	$0.0629	$10.00万	$6,482.54万	-2.91%
424	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
73	BCHBitcoin Cash	$276.3	$286.80	$275.30	$374.48万	$56.90亿	-2.68%
607	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%