Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$26.97万	$7,414.72万	-1.53%
517	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
379	WIFdogwifhat	$0.1758	$0.1807	$0.1751	$27.25万	$1.78亿	-0.62%
37	SNDKBSNDKB	$1159.86	$1,177.42	$1,149.17	$663.10万	—	0.60%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
263	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$47.26万	$1,725.25万	-4.03%
145	MOVRMoonriver	$1.1	$1.14	$1.05	$103.88万	$1,391.78万	2.33%
61	STXStacks	$0.3226	$0.3438	$0.3181	$318.00万	$6.05亿	-4.56%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
215	ARArweave	$3.088	$3.19	$3.06	$63.31万	$2.05亿	-2.71%
550	TOWNSTowns	$0.001356	$0.001391	$0.00135	$10.36万	$287.85万	-1.81%
671	BSPBBSPB	$46.06	$46.43	$45.63	$8,725.14	—	0.90%
515	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$13.03万	$2,337.55万	-1.67%
534	CTSICartesi	$0.02706	$0.02769	$0.027	$11.40万	$2,369.82万	-0.99%
70	SOLVSolv Protocol	$0.005284	$0.006	$0.005031	$272.40万	$799.60万	3.43%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
598	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$5.50万	$6,482.54万	-2.73%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
53	BCHBitcoin Cash	$280.5	$288.00	$280.20	$413.18万	$56.90亿	-2.60%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%