Dash

DASH · 美元计价

$48.53

≈ ￥320.298

0.02% ($0.01)

更新于 2026-11-01 22:45:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.52

24H 成交量

$220.22万

流通市值

$6.33亿

24H 涨跌额

($0.01)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	MINAMina Protocol	$0.0595	$0.06	$0.0582	$29.63万	$7,477.82万	1.02%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
384	WIFdogwifhat	$0.1801	$0.1804	$0.1751	$27.84万	$1.79亿	2.04%
39	SNDKBSNDKB	$1167.66	$1,177.42	$1,147.37	$645.44万	—	1.53%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
221	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$65.15万	$1,730.03万	0.00%
170	MOVRMoonriver	$1.107	$1.14	$1.05	$90.00万	$1,363.43万	5.43%
46	STXStacks	$0.322	$0.3579	$0.3149	$526.29万	$6.05亿	2.26%
435	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
214	ARArweave	$3.153	$3.20	$3.12	$66.22万	$2.07亿	-0.32%
478	TOWNSTowns	$0.001377	$0.001435	$0.001361	$16.16万	$290.63万	-3.23%
665	BSPBBSPB	$46.2	$46.46	$45.63	$1.06万	—	-0.47%
527	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.47万	$2,350.87万	-0.83%
530	CTSICartesi	$0.02738	$0.02803	$0.02712	$12.16万	$2,373.10万	0.11%
120	SOLVSolv Protocol	$0.005534	$0.005739	$0.004998	$139.09万	$786.83万	9.85%
316	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
526	RIFRSK Infrastructure Framework	$0.0655	$0.0675	$0.0649	$12.52万	$6,526.53万	-1.65%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
50	BCHBitcoin Cash	$284.7	$289.40	$281.20	$477.82万	$56.84亿	-1.56%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%