Dent

DENT · 美元计价

$0.000038

≈ ￥0.0002508

-9.52% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.000044

24H 最低

$0.000035

今日开盘

$0.000042

24H 成交量

$29.32万

流通市值

$324.36万

24H 涨跌额

(-$0.00)

历史最高

$0.111397

最高日期

2018-01-09

历史最低

$0.000035

最低日期

2026-04-01

DENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	MINAMina Protocol	$0.0568	$0.0599	$0.0564	$30.52万	$7,414.72万	-3.57%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
290	WIFdogwifhat	$0.1735	$0.1807	$0.1729	$41.39万	$1.78亿	-2.53%
30	SNDKBSNDKB	$1180.42	$1,197.98	$1,151.54	$1,022.76万	—	1.22%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
439	AGLDAdventure Gold	$0.1844	$0.1998	$0.1843	$21.02万	$1,725.25万	-4.36%
135	MOVRMoonriver	$1.084	$1.14	$1.06	$124.55万	$1,391.78万	1.98%
86	STXStacks	$0.3276	$0.3395	$0.319	$235.92万	$6.05亿	0.55%
441	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
205	ARArweave	$3.061	$3.19	$3.06	$70.15万	$2.05亿	-3.56%
556	TOWNSTowns	$0.001339	$0.001391	$0.001333	$11.44万	$287.85万	-3.25%
674	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%
584	ACHAlchemy Pay	$0.00467	$0.00481	$0.00467	$9.24万	$2,337.55万	-2.10%
561	CTSICartesi	$0.02687	$0.02765	$0.02679	$11.22万	$2,369.82万	-2.18%
71	SOLVSolv Protocol	$0.005244	$0.006	$0.005024	$331.29万	$799.60万	1.35%
309	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
588	RIFRSK Infrastructure Framework	$0.0636	$0.0656	$0.0634	$8.98万	$6,482.54万	-2.60%
400	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
73	BCHBitcoin Cash	$280.9	$286.80	$279.40	$323.28万	$56.90亿	-1.34%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%