Dogecoin

DOGE · 美元计价

$0.07522

≈ ￥0.496452

-1.33% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.07623

24H 最低

$0.07493

今日开盘

$0.07623

24H 成交量

$1,330.96万

流通市值

$129.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.97万	$7,414.72万	-1.53%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
378	WIFdogwifhat	$0.1764	$0.1807	$0.1751	$27.16万	$1.78亿	-0.11%
36	SNDKBSNDKB	$1166.59	$1,177.42	$1,149.17	$686.68万	—	1.01%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
277	AGLDAdventure Gold	$0.1885	$0.1998	$0.185	$41.86万	$1,725.25万	-1.26%
140	MOVRMoonriver	$1.095	$1.14	$1.05	$106.15万	$1,391.78万	1.96%
70	STXStacks	$0.3232	$0.332	$0.3181	$268.86万	$6.05亿	-0.86%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
215	ARArweave	$3.113	$3.19	$3.06	$61.39万	$2.05亿	-1.83%
564	TOWNSTowns	$0.001351	$0.001391	$0.001346	$9.29万	$287.85万	-2.38%
671	BSPBBSPB	$46.11	$46.43	$45.73	$8,328.06	—	0.26%
537	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$11.22万	$2,337.55万	-1.88%
549	CTSICartesi	$0.02707	$0.02769	$0.027	$10.37万	$2,369.82万	-1.71%
67	SOLVSolv Protocol	$0.005209	$0.006	$0.005031	$285.77万	$799.60万	0.81%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0639	$6.82万	$6,482.54万	-3.18%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
55	BCHBitcoin Cash	$282.9	$287.60	$279.40	$376.76万	$56.90亿	-1.12%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%