EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 04:35:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$27.21万	$7,414.72万	-0.52%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
372	WIFdogwifhat	$0.1765	$0.1807	$0.1751	$27.78万	$1.78亿	0.46%
37	SNDKBSNDKB	$1163.14	$1,177.42	$1,149.17	$665.80万	—	0.98%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
261	AGLDAdventure Gold	$0.1869	$0.1998	$0.185	$46.48万	$1,725.25万	-2.15%
143	MOVRMoonriver	$1.096	$1.14	$1.05	$104.14万	$1,391.78万	2.81%
66	STXStacks	$0.3254	$0.332	$0.3181	$286.72万	$6.05亿	-0.73%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
216	ARArweave	$3.097	$3.19	$3.06	$62.05万	$2.05亿	-1.87%
560	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.54万	$287.85万	-2.32%
674	BSPBBSPB	$46.14	$46.43	$45.63	$8,059.94	—	0.35%
520	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$12.46万	$2,337.55万	-0.84%
548	CTSICartesi	$0.02704	$0.02769	$0.027	$10.67万	$2,369.82万	-0.30%
67	SOLVSolv Protocol	$0.005243	$0.006	$0.005031	$281.13万	$799.60万	3.49%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
595	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.90万	$6,482.54万	-2.58%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
52	BCHBitcoin Cash	$280.2	$287.60	$279.40	$418.29万	$56.90亿	-2.03%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%