Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-08 04:15:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MINAMina Protocol	$0.0535	$0.0556	$0.053	$18.41万	$6,766.13万	-3.78%
505	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
182	WIFdogwifhat	$0.1615	$0.1661	$0.1598	$68.93万	$1.62亿	-2.77%
27	SNDKBSanDisk (bStocks Tokenized Sto	$833.9	$846.23	$825.60	$850.83万	$1.10亿	-0.07%
184	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
646	AGLDAdventure Gold	$0.1657	$0.1714	$0.1654	$3.19万	$1,552.54万	-1.72%
174	MOVRMoonriver	$1.034	$1.07	$1.02	$73.05万	$1,296.27万	-1.34%
97	STXStacks	$0.3428	$0.3515	$0.3208	$150.33万	$6.50亿	-0.15%
410	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
161	ARArweave	$3.173	$3.29	$3.14	$77.74万	$2.09亿	-2.79%
406	TOWNSTowns	$0.001177	$0.001216	$0.001173	$21.67万	$252.23万	-3.13%
665	BSPBBSPB	$42.75	$43.17	$42.07	$1.63万	—	0.12%
630	ACHAlchemy Pay	$0.0044	$0.00448	$0.00437	$4.22万	$2,176.33万	-1.79%
578	CTSICartesi	$0.02474	$0.02561	$0.02471	$8.17万	$2,173.42万	-2.10%
399	SOLVSolv Protocol	$0.004286	$0.004502	$0.00426	$22.03万	$642.25万	-4.63%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	RIFRSK Infrastructure Framework	$0.0595	$0.0612	$0.0591	$9.86万	$5,965.68万	-2.62%
360	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
45	BCH比特现金	$257.2	$265.50	$256.00	$438.94万	$51.75亿	-2.80%
553	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%