Ethereum Classic

ETC · 美元计价

$7.18

≈ ￥47.388

0.56% ($0.04)

更新于 2026-11-02 11:30:02

24H 最高

$7.20

24H 最低

$7.07

今日开盘

$7.14

24H 成交量

$131.28万

流通市值

$11.17亿

24H 涨跌额

($0.04)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	MINAMina Protocol	$0.0586	$0.0599	$0.0576	$25.95万	$7,414.72万	-0.51%
530	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
343	WIFdogwifhat	$0.177	$0.1807	$0.1751	$32.32万	$1.78亿	0.00%
32	SNDKBSNDKB	$1192.55	$1,193.93	$1,151.54	$894.31万	—	3.46%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
332	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$33.60万	$1,725.25万	-3.01%
137	MOVRMoonriver	$1.1	$1.14	$1.06	$113.40万	$1,391.78万	3.87%
78	STXStacks	$0.3373	$0.338	$0.319	$244.44万	$6.05亿	3.21%
437	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
231	ARArweave	$3.121	$3.19	$3.06	$55.41万	$2.05亿	-1.17%
569	TOWNSTowns	$0.00137	$0.001391	$0.001337	$10.16万	$287.85万	-0.58%
682	BSPBBSPB	$45.76	$46.43	$45.34	$9,590.57	—	-0.44%
585	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$8.99万	$2,337.55万	-0.42%
544	CTSICartesi	$0.0272	$0.02769	$0.02679	$11.63万	$2,369.82万	-1.16%
75	SOLVSolv Protocol	$0.005312	$0.006	$0.005052	$297.83万	$799.60万	4.08%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.0644	$0.0656	$0.0636	$8.32万	$6,482.54万	-1.53%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
63	BCHBitcoin Cash	$285.8	$287.60	$279.40	$376.34万	$56.90亿	-0.35%
576	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%