SynFutures

F · 美元计价

$0.002566

≈ ￥0.016936

-2.88% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.002667

24H 最低

$0.002562

今日开盘

$0.002642

24H 成交量

$4.43万

流通市值

$507.44万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	MINAMina Protocol	$0.0533	$0.0572	$0.0533	$28.56万	$7,073.14万	-4.48%
554	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
126	WIFdogwifhat	$0.1603	$0.1688	$0.1602	$132.12万	$1.66亿	-4.07%
10	SNDKBSanDisk (bStocks Tokenized Sto	$833.35	$912.51	$817.56	$4,857.78万	$1.10亿	-5.08%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
663	AGLDAdventure Gold	$0.1669	$0.1723	$0.1669	$4.86万	$1,570.94万	-1.18%
86	MOVRMoonriver	$1.033	$1.15	$1.02	$251.65万	$1,328.61万	0.88%
141	STXStacks	$0.3448	$0.3515	$0.3311	$111.28万	$6.30亿	3.02%
458	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
164	ARArweave	$3.148	$3.29	$3.13	$91.61万	$2.10亿	0.38%
437	TOWNSTowns	$0.001183	$0.00125	$0.00118	$23.20万	$255.74万	-3.90%
675	BSPBBSPB	$43.14	$45.75	$41.18	$4.18万	—	-4.94%
658	ACHAlchemy Pay	$0.0044	$0.00458	$0.0044	$5.12万	$2,230.86万	-2.66%
617	CTSICartesi	$0.02489	$0.02573	$0.02489	$8.41万	$2,199.33万	-2.58%
417	SOLVSolv Protocol	$0.004326	$0.004552	$0.00429	$26.10万	$667.10万	-4.61%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0599	$10.72万	$6,131.36万	-3.07%
413	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
50	BCH比特现金	$257.1	$271.50	$256.00	$592.18万	$53.72亿	-3.71%
602	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%