Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 04:20:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	MINAMina Protocol	$0.0577	$0.0599	$0.0577	$27.23万	$7,414.72万	-1.03%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
374	WIFdogwifhat	$0.1758	$0.1807	$0.1751	$27.49万	$1.78亿	-0.23%
37	SNDKBSNDKB	$1160.45	$1,177.42	$1,149.17	$665.27万	—	0.68%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
261	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$46.62万	$1,725.25万	-2.71%
145	MOVRMoonriver	$1.094	$1.14	$1.05	$103.71万	$1,391.78万	2.53%
65	STXStacks	$0.3242	$0.332	$0.3181	$289.05万	$6.05亿	-1.34%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
216	ARArweave	$3.09	$3.19	$3.06	$62.08万	$2.05亿	-2.22%
556	TOWNSTowns	$0.001349	$0.001391	$0.001349	$9.72万	$287.85万	-2.32%
674	BSPBBSPB	$46.14	$46.43	$45.63	$8,072.71	—	1.10%
518	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$12.65万	$2,337.55万	-1.05%
549	CTSICartesi	$0.02706	$0.02769	$0.027	$10.66万	$2,369.82万	-0.44%
68	SOLVSolv Protocol	$0.005138	$0.006	$0.005031	$277.57万	$799.60万	1.58%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
597	RIFRSK Infrastructure Framework	$0.0643	$0.0663	$0.0639	$5.67万	$6,482.54万	-2.58%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
52	BCHBitcoin Cash	$279.5	$287.60	$279.40	$419.06万	$56.90亿	-2.48%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%