Falcon Finance

FF · 美元计价

$0.09018

≈ ￥0.595188

-0.41% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.09089

24H 最低

$0.08879

今日开盘

$0.09055

24H 成交量

$58.42万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$29.24万	$7,414.72万	-0.85%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
376	WIFdogwifhat	$0.1766	$0.1807	$0.1754	$27.98万	$1.78亿	0.34%
38	SNDKBSNDKB	$1174.46	$1,177.46	$1,150.15	$755.20万	—	1.92%
197	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
302	AGLDAdventure Gold	$0.186	$0.1998	$0.185	$37.80万	$1,725.25万	-2.67%
141	MOVRMoonriver	$1.086	$1.14	$1.05	$108.30万	$1,391.78万	1.69%
73	STXStacks	$0.3255	$0.332	$0.3181	$251.14万	$6.05亿	0.25%
432	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
213	ARArweave	$3.111	$3.19	$3.06	$62.98万	$2.05亿	-1.83%
572	TOWNSTowns	$0.001344	$0.001391	$0.001337	$9.00万	$287.85万	-3.24%
678	BSPBBSPB	$46.27	$46.43	$45.82	$6,978.50	—	0.76%
569	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$9.32万	$2,337.55万	-1.26%
541	CTSICartesi	$0.02696	$0.02769	$0.0269	$11.46万	$2,369.82万	-1.68%
66	SOLVSolv Protocol	$0.005224	$0.006	$0.005031	$295.60万	$799.60万	1.24%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	RIFRSK Infrastructure Framework	$0.0637	$0.0662	$0.0637	$7.69万	$6,482.54万	-3.78%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
58	BCHBitcoin Cash	$282.9	$287.60	$279.40	$365.30万	$56.90亿	-1.19%
564	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%