FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$36.67万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	MINAMina Protocol	$0.0534	$0.0572	$0.0532	$25.06万	$7,073.14万	-5.32%
544	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
127	WIFdogwifhat	$0.1602	$0.1688	$0.1598	$124.35万	$1.66亿	-3.26%
10	SNDKBSanDisk (bStocks Tokenized Sto	$836.14	$912.51	$817.56	$4,165.48万	$1.10亿	-5.80%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
654	AGLDAdventure Gold	$0.1662	$0.1723	$0.1662	$4.97万	$1,570.94万	-2.01%
84	MOVRMoonriver	$1.029	$1.15	$1.02	$251.68万	$1,328.61万	-0.58%
121	STXStacks	$0.3227	$0.3515	$0.3227	$130.40万	$6.30亿	-4.44%
454	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
160	ARArweave	$3.166	$3.29	$3.13	$90.98万	$2.10亿	0.70%
441	TOWNSTowns	$0.001191	$0.00125	$0.001178	$22.68万	$255.74万	-2.93%
667	BSPBBSPB	$43.14	$45.62	$41.18	$4.26万	—	-5.42%
659	ACHAlchemy Pay	$0.0044	$0.00458	$0.00439	$4.67万	$2,230.86万	-2.66%
623	CTSICartesi	$0.0249	$0.02573	$0.02481	$7.85万	$2,199.33万	-1.97%
422	SOLVSolv Protocol	$0.004303	$0.004536	$0.004287	$24.81万	$667.10万	-4.63%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
593	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.38万	$6,131.36万	-3.07%
402	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
52	BCH比特现金	$257.1	$269.70	$256.00	$544.14万	$53.72亿	-3.42%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%