Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-02 09:35:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,084.20万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	MINAMina Protocol	$0.0585	$0.0599	$0.0576	$27.02万	$7,414.72万	-1.18%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
365	WIFdogwifhat	$0.1766	$0.1807	$0.1754	$29.42万	$1.78亿	-0.23%
34	SNDKBSNDKB	$1184.12	$1,191.76	$1,151.00	$803.43万	—	2.74%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
320	AGLDAdventure Gold	$0.1873	$0.1998	$0.185	$35.26万	$1,725.25万	-2.45%
139	MOVRMoonriver	$1.096	$1.14	$1.05	$112.36万	$1,391.78万	2.62%
79	STXStacks	$0.3277	$0.332	$0.3181	$240.34万	$6.05亿	1.52%
439	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
213	ARArweave	$3.116	$3.19	$3.06	$62.73万	$2.05亿	-1.95%
577	TOWNSTowns	$0.001359	$0.001391	$0.001337	$9.09万	$287.85万	-2.09%
685	BSPBBSPB	$45.92	$46.43	$45.82	$7,254.24	—	-0.33%
578	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$8.91万	$2,337.55万	-0.84%
548	CTSICartesi	$0.02707	$0.02769	$0.02679	$11.48万	$2,369.82万	-1.10%
72	SOLVSolv Protocol	$0.005299	$0.006	$0.005031	$293.52万	$799.60万	4.56%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
595	RIFRSK Infrastructure Framework	$0.0641	$0.0659	$0.0637	$7.42万	$6,482.54万	-2.73%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
61	BCHBitcoin Cash	$283.7	$287.60	$279.40	$363.90万	$56.90亿	-0.87%
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%