Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 11:55:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	MINAMina Protocol	$0.0587	$0.0599	$0.0576	$25.83万	$7,414.72万	-0.17%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
328	WIFdogwifhat	$0.1768	$0.1807	$0.1751	$34.33万	$1.78亿	-0.34%
30	SNDKBSNDKB	$1195.18	$1,195.72	$1,151.54	$961.21万	—	3.61%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
343	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$32.91万	$1,725.25万	-5.14%
137	MOVRMoonriver	$1.101	$1.14	$1.06	$114.09万	$1,391.78万	3.58%
78	STXStacks	$0.3385	$0.3395	$0.319	$242.84万	$6.05亿	3.26%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
214	ARArweave	$3.136	$3.19	$3.06	$63.39万	$2.05亿	-0.89%
570	TOWNSTowns	$0.001368	$0.001391	$0.001337	$10.41万	$287.85万	-1.37%
677	BSPBBSPB	$45.51	$46.43	$45.17	$1.11万	—	-1.22%
582	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$9.36万	$2,337.55万	-0.84%
546	CTSICartesi	$0.02715	$0.02769	$0.02679	$11.70万	$2,369.82万	-1.31%
73	SOLVSolv Protocol	$0.0053	$0.006	$0.005076	$304.72万	$799.60万	4.33%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.0644	$0.0656	$0.0636	$8.31万	$6,482.54万	-1.68%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
65	BCHBitcoin Cash	$286.3	$287.60	$279.40	$383.38万	$56.90亿	-0.35%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%