FWDIB

FWDIB · 美元计价

$6.39

≈ ￥42.174

-0.93% (-$0.06)

更新于 2026-11-02 02:50:01

24H 最高

$6.47

24H 最低

$6.34

今日开盘

$6.45

24H 成交量

$6,957.05

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.63万	$7,414.72万	-1.19%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
381	WIFdogwifhat	$0.1769	$0.1807	$0.1751	$26.53万	$1.78亿	0.34%
36	SNDKBSNDKB	$1161.76	$1,177.42	$1,149.17	$656.50万	—	0.91%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
257	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$48.58万	$1,725.25万	-3.62%
152	MOVRMoonriver	$1.116	$1.14	$1.05	$97.42万	$1,391.78万	3.81%
58	STXStacks	$0.323	$0.3495	$0.3181	$346.73万	$6.05亿	-3.24%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
218	ARArweave	$3.106	$3.19	$3.10	$62.19万	$2.05亿	-2.45%
542	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.59万	$287.85万	-1.45%
667	BSPBBSPB	$46.16	$46.45	$45.63	$1.01万	—	-0.41%
516	ACHAlchemy Pay	$0.00473	$0.00481	$0.00471	$12.38万	$2,337.55万	-1.25%
548	CTSICartesi	$0.02734	$0.02769	$0.02712	$10.36万	$2,369.82万	-0.36%
69	SOLVSolv Protocol	$0.005339	$0.006	$0.005031	$267.64万	$799.60万	4.95%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
595	RIFRSK Infrastructure Framework	$0.0644	$0.0663	$0.0642	$5.74万	$6,482.54万	-2.13%
378	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
51	BCHBitcoin Cash	$282.1	$288.70	$281.20	$404.02万	$56.90亿	-2.25%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%