Golem

GLM · 美元计价

$0.1034

≈ ￥0.68244

0.29% ($0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.105

24H 最低

$0.099

今日开盘

$0.1031

24H 成交量

$14.29万

流通市值

$1.04亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	MINAMina Protocol	$0.0515	$0.053	$0.049	$70.04万	$6,517.60万	-0.77%
622	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
142	WIFdogwifhat	$0.1589	$0.1618	$0.1506	$155.43万	$1.59亿	0.13%
12	SNDKBSanDisk (bStocks Tokenized Sto	$893.01	$904.83	$790.72	$5,064.30万	$1.10亿	6.99%
253	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
660	AGLDAdventure Gold	$0.1572	$0.1618	$0.1499	$8.25万	$1,468.59万	0.64%
276	MOVRMoonriver	$1.022	$1.04	$0.934	$60.60万	$1,275.04万	2.51%
170	STXStacks	$0.3213	$0.3334	$0.3073	$116.49万	$6.08亿	-2.43%
543	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
122	ARArweave	$3.236	$3.31	$2.92	$196.15万	$2.12亿	4.73%
524	TOWNSTowns	$0.001107	$0.001126	$0.001006	$22.66万	$232.31万	-0.18%
665	BSPBBSPB	$42.15	$44.40	$40.54	$7.24万	—	-1.79%
592	ACHAlchemy Pay	$0.00432	$0.00438	$0.00411	$15.75万	$2,138.06万	1.17%
616	CTSICartesi	$0.02466	$0.02525	$0.02314	$13.71万	$2,144.76万	2.32%
280	SOLVSolv Protocol	$0.00448	$0.0046	$0.00417	$58.88万	$663.14万	3.75%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
612	RIFRSK Infrastructure Framework	$0.0575	$0.0585	$0.0548	$13.85万	$5,748.90万	1.77%
485	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
50	BCH比特现金	$241.8	$246.60	$235.60	$928.19万	$48.77亿	-1.06%
650	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%