Gram (prev. Toncoin)

GRAM · 美元计价

$1.228

≈ ￥8.1048

1.24% ($0.02)

更新于 2026-11-02 01:45:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.213

24H 成交量

$331.35万

流通市值

$34.80亿

24H 涨跌额

($0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	MINAMina Protocol	$0.0586	$0.0599	$0.0582	$27.17万	$7,414.72万	-1.18%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
379	WIFdogwifhat	$0.1777	$0.1807	$0.1751	$27.32万	$1.78亿	0.74%
36	SNDKBSNDKB	$1169.36	$1,177.42	$1,149.17	$644.22万	—	1.68%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
251	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$51.26万	$1,725.25万	-4.36%
155	MOVRMoonriver	$1.124	$1.14	$1.05	$95.47万	$1,391.78万	3.79%
51	STXStacks	$0.3233	$0.3579	$0.3181	$435.28万	$6.05亿	-0.03%
432	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
215	ARArweave	$3.116	$3.20	$3.12	$63.81万	$2.05亿	-2.04%
506	TOWNSTowns	$0.001368	$0.0014	$0.001361	$13.40万	$287.85万	-1.94%
663	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
521	ACHAlchemy Pay	$0.00475	$0.00481	$0.00472	$12.26万	$2,337.55万	-1.25%
544	CTSICartesi	$0.02728	$0.028	$0.02712	$10.56万	$2,369.82万	-2.36%
66	SOLVSolv Protocol	$0.005374	$0.006	$0.004998	$281.89万	$799.60万	3.69%
309	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRSK Infrastructure Framework	$0.0647	$0.0663	$0.0647	$8.60万	$6,482.54万	-2.12%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
53	BCHBitcoin Cash	$283.4	$289.00	$281.20	$405.01万	$56.90亿	-1.60%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%