Hamster Kombat

HMSTR · 美元计价

$0.0001395

≈ ￥0.0009207

-1.06% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.000141

24H 成交量

$10.83万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	MINAMina Protocol	$0.0599	$0.06	$0.0582	$29.25万	$7,477.82万	2.04%
523	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
394	WIFdogwifhat	$0.1797	$0.1799	$0.1751	$27.02万	$1.79亿	2.16%
39	SNDKBSNDKB	$1166.98	$1,177.42	$1,147.37	$640.55万	—	1.47%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
219	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$65.50万	$1,730.03万	-0.43%
180	MOVRMoonriver	$1.121	$1.14	$1.05	$84.36万	$1,363.43万	6.56%
46	STXStacks	$0.3223	$0.3579	$0.3135	$526.63万	$6.05亿	1.51%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
209	ARArweave	$3.149	$3.20	$3.12	$69.42万	$2.07亿	0.29%
474	TOWNSTowns	$0.001379	$0.001435	$0.001361	$16.51万	$290.63万	-2.61%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%
528	ACHAlchemy Pay	$0.0048	$0.00485	$0.00473	$12.31万	$2,350.87万	-0.21%
558	CTSICartesi	$0.02755	$0.02803	$0.02712	$10.24万	$2,373.10万	0.44%
134	SOLVSolv Protocol	$0.005585	$0.00568	$0.004998	$120.45万	$786.83万	10.73%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
522	RIFRSK Infrastructure Framework	$0.0652	$0.0675	$0.0649	$13.06万	$6,526.53万	-0.91%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
49	BCHBitcoin Cash	$284.8	$289.40	$281.20	$480.24万	$56.84亿	-1.39%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%