Internet Computer

ICP · 美元计价

$2.516

≈ ￥16.6056

0.20% ($0.01)

更新于 2026-11-02 01:50:01

24H 最高

$2.53

24H 最低

$2.49

今日开盘

$2.511

24H 成交量

$163.39万

流通市值

$14.04亿

24H 涨跌额

($0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	MINAMina Protocol	$0.0586	$0.0599	$0.0582	$27.01万	$7,414.72万	-1.01%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
379	WIFdogwifhat	$0.1777	$0.1807	$0.1751	$27.35万	$1.78亿	0.68%
36	SNDKBSNDKB	$1168.63	$1,177.42	$1,149.17	$639.91万	—	1.55%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
254	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$50.26万	$1,725.25万	-4.26%
155	MOVRMoonriver	$1.128	$1.14	$1.05	$95.32万	$1,391.78万	4.16%
51	STXStacks	$0.3234	$0.3579	$0.3181	$435.59万	$6.05亿	0.09%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
214	ARArweave	$3.115	$3.20	$3.12	$63.91万	$2.05亿	-2.04%
512	TOWNSTowns	$0.001368	$0.001393	$0.001361	$12.93万	$287.85万	-1.80%
663	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
521	ACHAlchemy Pay	$0.00475	$0.00481	$0.00472	$12.25万	$2,337.55万	-1.04%
548	CTSICartesi	$0.02723	$0.02779	$0.02712	$10.32万	$2,369.82万	-1.87%
66	SOLVSolv Protocol	$0.005377	$0.006	$0.004998	$281.81万	$799.60万	4.31%
308	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
583	RIFRSK Infrastructure Framework	$0.0646	$0.0663	$0.0646	$7.24万	$6,482.54万	-1.82%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
52	BCHBitcoin Cash	$283.5	$289.00	$281.20	$404.84万	$56.90亿	-1.67%
554	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%