Immutable X

IMX · 美元计价

$0.1239

≈ ￥0.81774

-1.35% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.1258

24H 最低

$0.1219

今日开盘

$0.1256

24H 成交量

$14.52万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	MINAMina Protocol	$0.0591	$0.0599	$0.0582	$25.65万	$7,477.82万	-1.17%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
374	WIFdogwifhat	$0.1784	$0.1807	$0.1751	$28.08万	$1.79亿	0.34%
37	SNDKBSNDKB	$1169.72	$1,177.42	$1,147.37	$645.65万	—	1.61%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
232	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$58.24万	$1,730.03万	-1.33%
166	MOVRMoonriver	$1.124	$1.14	$1.05	$94.54万	$1,363.43万	2.74%
48	STXStacks	$0.3215	$0.3579	$0.3181	$487.23万	$6.05亿	0.41%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
217	ARArweave	$3.131	$3.20	$3.12	$64.91万	$2.07亿	-1.85%
501	TOWNSTowns	$0.001373	$0.001413	$0.001361	$14.19万	$290.63万	-2.69%
666	BSPBBSPB	$46.12	$46.46	$45.63	$1.09万	—	-0.67%
523	ACHAlchemy Pay	$0.00475	$0.00485	$0.00473	$12.59万	$2,350.87万	-2.06%
533	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.62万	$2,373.10万	-0.84%
73	SOLVSolv Protocol	$0.005739	$0.006	$0.004998	$254.09万	$786.83万	10.88%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
539	RIFRSK Infrastructure Framework	$0.065	$0.0673	$0.0647	$11.25万	$6,526.53万	-2.70%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
54	BCHBitcoin Cash	$282.4	$289.00	$281.20	$439.01万	$56.84亿	-1.91%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%