JasmyCoin

JASMY · 美元计价

$0.00372

≈ ￥0.024552

-1.59% (-$0.00)

更新于 2026-11-02 20:35:02

24H 最高

$0.00388

24H 最低

$0.0037

今日开盘

$0.00378

24H 成交量

$39.47万

流通市值

$1.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.3649

最高日期

2021-11-01

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MINAMina Protocol	$0.0565	$0.0599	$0.0562	$33.13万	$7,414.72万	-4.40%
551	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
278	WIFdogwifhat	$0.1733	$0.1807	$0.1729	$45.44万	$1.78亿	-2.97%
26	SNDKBSNDKB	$1175.75	$1,197.98	$1,151.54	$1,358.01万	—	0.83%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
597	AGLDAdventure Gold	$0.1839	$0.1893	$0.1827	$9.16万	$1,725.25万	-1.13%
136	MOVRMoonriver	$1.067	$1.14	$1.06	$125.49万	$1,391.78万	-1.57%
103	STXStacks	$0.3184	$0.3395	$0.3157	$205.77万	$6.05亿	-0.66%
459	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
100	ARArweave	$3.147	$3.23	$3.05	$211.74万	$2.05亿	0.29%
431	TOWNSTowns	$0.001319	$0.001391	$0.00131	$23.81万	$287.85万	-3.58%
664	BSPBBSPB	$46.01	$46.94	$45.17	$2.75万	—	-0.09%
585	ACHAlchemy Pay	$0.00464	$0.00481	$0.00463	$9.82万	$2,337.55万	-2.73%
561	CTSICartesi	$0.02662	$0.02759	$0.02639	$12.04万	$2,369.82万	-2.56%
70	SOLVSolv Protocol	$0.005142	$0.006	$0.005024	$347.32万	$799.60万	-4.03%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
591	RIFRSK Infrastructure Framework	$0.0635	$0.0655	$0.0629	$9.51万	$6,482.54万	-2.61%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
69	BCHBitcoin Cash	$277.9	$286.80	$275.80	$351.53万	$56.90亿	-1.63%
588	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%