Kaia

KAIA · 美元计价

$0.0333

≈ ￥0.21978

-3.48% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.0349

24H 最低

$0.0331

今日开盘

$0.0345

24H 成交量

$25.96万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	MINAMina Protocol	$0.058	$0.0599	$0.0577	$26.97万	$7,414.72万	-1.19%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
379	WIFdogwifhat	$0.1761	$0.1807	$0.1751	$27.16万	$1.78亿	-0.23%
37	SNDKBSNDKB	$1160.98	$1,177.42	$1,149.17	$661.05万	—	0.71%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
261	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$47.40万	$1,725.25万	-3.78%
146	MOVRMoonriver	$1.105	$1.14	$1.05	$103.26万	$1,391.78万	2.89%
59	STXStacks	$0.3236	$0.3453	$0.3181	$322.82万	$6.05亿	-6.04%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
211	ARArweave	$3.09	$3.19	$3.06	$64.63万	$2.05亿	-2.59%
550	TOWNSTowns	$0.001355	$0.001391	$0.00135	$10.37万	$287.85万	-1.81%
670	BSPBBSPB	$46.06	$46.43	$45.63	$8,725.14	—	0.90%
514	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$13.02万	$2,337.55万	-1.46%
533	CTSICartesi	$0.02706	$0.02769	$0.027	$11.43万	$2,369.82万	-0.92%
70	SOLVSolv Protocol	$0.00527	$0.006	$0.005031	$272.34万	$799.60万	2.89%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
598	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.52万	$6,482.54万	-2.58%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
53	BCHBitcoin Cash	$280.9	$288.00	$280.30	$413.60万	$56.90亿	-2.30%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%